Octopus Titan VCT (OTV2)

GBX 33.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 42.9 42.9 42.9 42.9 -
20 Feb, 2025 42.9 42.9 42.9 42.9 -
19 Feb, 2025 42.9 42.9 42.9 42.9 -
18 Feb, 2025 42.9 42.9 42.0 42.9 6192.00
17 Feb, 2025 43.5 43.5 42.0 43.5 25.05 Thousand
14 Feb, 2025 43.5 43.5 43.5 43.5 7586.00
13 Feb, 2025 43.5 43.5 43.5 43.5 -
12 Feb, 2025 43.5 45.0 43.5 43.5 110.55 Thousand
11 Feb, 2025 43.5 43.5 43.5 43.5 -
10 Feb, 2025 43.5 43.5 43.5 43.5 -