Octopus Titan VCT (OTV2)

GBX 31.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 36.5 36.5 36.5 36.5 -
31 Mar, 2025 36.5 37.5 36.5 36.5 2537.00
28 Mar, 2025 36.5 36.5 36.5 36.5 -
27 Mar, 2025 36.5 36.5 36.5 36.5 -
26 Mar, 2025 36.5 36.5 36.5 36.5 -
25 Mar, 2025 36.5 36.5 36.5 36.5 -
24 Mar, 2025 36.5 36.5 36.5 36.5 -
21 Mar, 2025 36.5 36.5 36.5 36.5 -
20 Mar, 2025 36.5 36.5 28.0 36.5 18.56 Thousand
19 Mar, 2025 37.5 37.5 36.0 37.5 10 Thousand