GBX 31.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Mar, 2025 | 36.5 | 36.5 | 36.5 | 36.5 | - |
21 Mar, 2025 | 36.5 | 36.5 | 36.5 | 36.5 | - |
20 Mar, 2025 | 36.5 | 36.5 | 28.0 | 36.5 | 18.56 Thousand |
19 Mar, 2025 | 37.5 | 37.5 | 36.0 | 37.5 | 10 Thousand |
18 Mar, 2025 | 37.5 | 39.0 | 37.5 | 37.5 | 3029.00 |
17 Mar, 2025 | 37.5 | 37.5 | 28.0 | 37.5 | 747.00 |
14 Mar, 2025 | 37.5 | 37.5 | 37.5 | 37.5 | - |
13 Mar, 2025 | 37.5 | 37.5 | 37.5 | 37.5 | - |
12 Mar, 2025 | 37.5 | 37.5 | 37.5 | 37.5 | - |
11 Mar, 2025 | 37.5 | 37.5 | 28.0 | 37.5 | 236.39 Thousand |
OVCT
OXB
OXH
OT3
OT4
OTB