Octopus Titan VCT (OTV2)

GBX 28.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2015 92.88 92.88 92.88 92.88 -
19 Jun, 2015 92.88 92.88 92.88 92.88 -
18 Jun, 2015 92.88 92.88 92.88 92.88 -
17 Jun, 2015 92.88 92.88 91.75 92.88 3131.00
16 Jun, 2015 92.88 93.99 92.88 92.88 210.00
15 Jun, 2015 92.88 92.88 91.77 92.88 9.00
12 Jun, 2015 92.88 92.88 92.88 92.88 -
11 Jun, 2015 92.88 92.88 92.88 92.88 -
10 Jun, 2015 92.88 92.88 92.88 92.88 -
09 Jun, 2015 92.88 92.88 92.88 92.88 -