Octopus Titan VCT (OTV2)

GBX 28.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2015 91.88 91.88 91.88 91.88 -
21 May, 2015 91.88 91.88 91.88 91.88 -
20 May, 2015 91.88 91.88 91.88 91.88 -
19 May, 2015 92.13 92.13 92.13 92.13 -
18 May, 2015 92.88 92.88 91.76 92.88 655.00
15 May, 2015 92.88 92.88 91.75 92.88 5218.00
14 May, 2015 92.88 92.88 92.88 92.88 -
13 May, 2015 92.88 92.88 92.88 92.88 -
12 May, 2015 92.88 92.88 92.88 92.88 -
11 May, 2015 92.88 92.88 92.88 92.88 -