Octopus Titan VCT (OTV2)

GBX 28.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2015 92.88 92.88 92.88 92.88 -
05 Jun, 2015 92.88 92.88 91.77 92.88 15.52 Thousand
04 Jun, 2015 92.88 92.88 92.88 92.88 -
03 Jun, 2015 92.88 92.88 92.88 92.88 -
02 Jun, 2015 92.88 92.88 92.88 92.88 -
01 Jun, 2015 91.88 91.88 91.5 91.88 49.99 Thousand
29 May, 2015 91.88 91.88 91.88 91.88 -
28 May, 2015 91.88 91.88 91.75 91.88 34.44 Thousand
27 May, 2015 91.88 91.88 91.88 91.88 -
26 May, 2015 91.88 91.88 91.88 91.88 -