Octopus Titan VCT (OTV2)

GBX 29.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2014 92.88 92.88 92.88 92.88 -
17 Dec, 2014 92.88 92.88 91.75 92.88 5065.00
16 Dec, 2014 93.25 93.25 93.25 93.25 -
15 Dec, 2014 93.25 94.0 93.25 93.25 421.00
12 Dec, 2014 93.25 93.25 91.75 93.25 10.00
11 Dec, 2014 93.25 93.25 93.25 93.25 -
10 Dec, 2014 93.25 94.0 93.25 93.25 13.5 Thousand
09 Dec, 2014 93.25 93.25 91.75 93.25 5202.00
08 Dec, 2014 93.25 94.0 91.75 93.25 10.57 Thousand
05 Dec, 2014 93.25 93.25 91.75 93.25 4917.00