Octopus Titan VCT (OTV2)

GBX 29.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2014 93.25 93.25 93.25 93.25 -
03 Dec, 2014 93.25 93.25 91.75 93.25 90.00
02 Dec, 2014 93.25 93.25 91.75 93.25 9.00
01 Dec, 2014 93.25 93.25 91.75 93.25 1.00
28 Nov, 2014 93.25 93.25 93.25 93.25 -
27 Nov, 2014 94.25 94.25 94.25 94.25 -
26 Nov, 2014 94.25 94.25 92.75 94.25 3051.00
25 Nov, 2014 94.25 94.25 94.25 94.25 -
24 Nov, 2014 94.25 94.25 92.75 94.25 7678.00
21 Nov, 2014 94.25 94.25 94.25 94.25 -