Octopus Titan VCT (OTV2)

GBX 28.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2014 94.25 94.25 92.75 94.25 35 Thousand
17 Nov, 2014 94.25 94.25 94.25 94.25 -
14 Nov, 2014 85.5 85.5 85.5 85.5 -
13 Nov, 2014 85.5 85.5 85.5 85.5 -
12 Nov, 2014 85.5 85.5 85.5 85.5 -
11 Nov, 2014 85.5 85.5 85.5 85.5 -
10 Nov, 2014 85.5 85.5 85.5 85.5 -
07 Nov, 2014 85.5 85.5 85.5 85.5 -
06 Nov, 2014 85.5 85.5 84.0 85.5 10.2 Thousand
05 Nov, 2014 88.0 88.0 88.0 88.0 -