Octopus Titan VCT (OTV2)

GBX 28.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2014 86.75 86.75 86.5 86.75 12 Thousand
08 Sep, 2014 86.75 86.75 86.75 86.75 -
05 Sep, 2014 86.75 86.75 86.75 86.75 -
04 Sep, 2014 86.75 86.75 86.75 86.75 -
03 Sep, 2014 84.5 86.75 84.5 86.75 5500.00
02 Sep, 2014 84.25 84.25 84.25 84.25 -
01 Sep, 2014 84.25 84.25 84.25 84.25 -
29 Aug, 2014 84.25 84.25 84.25 84.25 -
28 Aug, 2014 84.25 84.25 82.0 84.25 15 Thousand
27 Aug, 2014 85.5 85.5 84.02 85.5 2000.00