Octopus Titan VCT (OTV2)

GBX 28.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2014 87.75 87.75 87.75 87.75 -
06 Oct, 2014 87.75 87.75 87.75 87.75 -
03 Oct, 2014 87.75 87.75 87.75 87.75 -
02 Oct, 2014 87.75 87.75 86.5 87.75 7913.00
01 Oct, 2014 87.75 87.75 87.75 87.75 -
30 Sep, 2014 87.75 87.75 87.75 87.75 -
29 Sep, 2014 87.75 87.75 87.75 87.75 -
26 Sep, 2014 87.75 87.75 86.5 87.75 67.88 Thousand
25 Sep, 2014 88.0 88.0 88.0 88.0 -
24 Sep, 2014 86.75 86.75 86.75 86.75 -