Octopus Titan VCT (OTV2)

GBX 28.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2014 86.75 86.75 86.75 86.75 -
22 Sep, 2014 86.75 86.75 86.5 86.75 13.11 Thousand
19 Sep, 2014 86.75 86.75 86.75 86.75 -
18 Sep, 2014 86.75 86.75 86.75 86.75 -
17 Sep, 2014 86.75 86.75 86.75 86.75 -
16 Sep, 2014 86.75 86.75 86.5 86.75 5638.00
15 Sep, 2014 86.75 86.75 86.5 86.75 5000.00
12 Sep, 2014 86.75 86.75 86.75 86.75 -
11 Sep, 2014 86.75 86.75 86.5 86.75 11.27 Thousand
10 Sep, 2014 86.75 86.75 86.5 86.75 12.5 Thousand