Octopus Titan VCT (OTV2)

GBX 28.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2013 82.5 82.5 82.5 82.5 -
09 Oct, 2013 82.5 82.5 82.5 82.5 -
08 Oct, 2013 82.5 82.5 82.5 82.5 -
07 Oct, 2013 82.5 82.5 82.5 82.5 10 Thousand
04 Oct, 2013 82.5 82.5 82.5 82.5 -
03 Oct, 2013 82.5 82.5 82.5 82.5 -
02 Oct, 2013 82.5 82.5 82.5 82.5 -
01 Oct, 2013 82.5 82.5 82.5 82.5 -
30 Sep, 2013 82.5 82.5 82.5 82.5 -
27 Sep, 2013 82.5 82.5 81.0 82.5 6690.00