Octopus Titan VCT (OTV2)

GBX 31.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2013 82.0 82.0 82.0 82.0 -
15 Aug, 2013 81.75 81.75 81.75 81.75 -
14 Aug, 2013 81.75 81.75 81.75 81.75 -
13 Aug, 2013 81.75 81.75 81.75 81.75 -
12 Aug, 2013 81.75 81.75 80.5 81.75 7560.00
09 Aug, 2013 81.75 81.75 81.75 81.75 -
08 Aug, 2013 81.75 81.75 81.75 81.75 -
07 Aug, 2013 81.75 81.75 81.75 81.75 -
06 Aug, 2013 81.75 81.75 80.0 81.75 26.51 Thousand
05 Aug, 2013 81.75 81.75 81.75 81.75 -