Octopus Titan VCT (OTV2)
GBX 31.5
(0.0%)
GBX 31.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2013 | 84.5 | 84.5 | 83.0 | 83.0 | 3750.00 |
| 11 Apr, 2013 | 83.0 | 83.0 | 83.0 | 83.0 | 10.00 |
| 09 Apr, 2013 | 84.5 | 84.5 | 83.0 | 83.0 | 3588.00 |
| 04 Apr, 2013 | 84.5 | 84.5 | 82.0 | 82.0 | 15.86 Thousand |
| 03 Apr, 2013 | 84.5 | 84.5 | 81.0 | 81.0 | 8135.00 |
| 27 Mar, 2013 | 83.5 | 83.5 | 82.0 | 82.0 | 1500.00 |
| 07 Mar, 2013 | 83.5 | 83.5 | 83.5 | 83.5 | 460.00 |
| 15 Feb, 2013 | 83.5 | 83.5 | 81.0 | 81.0 | 25.25 Thousand |
| 04 Feb, 2013 | 83.5 | 83.5 | 81.0 | 81.0 | 16.25 Thousand |
| 01 Feb, 2013 | 83.5 | 83.5 | 82.0 | 82.0 | 2040.00 |
OVCT
OXB
OXH
OT3
OT4
OTB