Octopus Titan VCT (OTV2)

GBX 31.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2012 108.5 108.5 108.05 108.05 4100.00
14 Dec, 2012 108.5 108.5 108.05 108.05 1000.00
11 Dec, 2012 106.0 108.5 106.0 106.0 1000.00
10 Dec, 2012 92.5 92.5 92.5 92.5 2500.00
04 Dec, 2012 81.0 91.25 81.0 82.5 9770.00
13 Nov, 2012 80.5 80.5 79.0 79.0 1888.00
29 Oct, 2012 79.5 82.5 76.25 82.5 5450.00
16 Oct, 2012 80.75 82.5 80.75 82.5 12 Thousand
05 Sep, 2012 80.75 80.75 79.0 79.0 4000.00
21 Aug, 2012 81.75 81.75 81.35 81.35 1538.00