Octopus Titan VCT (OTV2)

GBX 31.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2012 81.75 81.75 81.0 81.0 2550.00
06 Jul, 2012 81.7 82.2 81.7 82.2 75.56 Thousand
19 Jun, 2012 82.75 82.75 81.5 81.5 2550.00
11 Jun, 2012 82.75 83.7 82.75 83.7 2413.00
29 May, 2012 81.5 81.5 81.5 81.5 2613.00
23 May, 2012 82.75 82.75 81.5 81.5 5125.00
30 Apr, 2012 83.0 83.2 83.0 83.2 25.17 Thousand
11 Apr, 2012 83.0 83.0 82.0 82.0 5175.00
02 Apr, 2012 81.5 81.5 79.5 79.5 2500.00
30 Mar, 2012 81.5 82.75 79.5 79.5 42.5 Thousand