Octopus Titan VCT (OTV2)

GBX 33.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2010 80.0 80.5 80.0 80.0 1515.00
13 Dec, 2010 80.0 80.0 78.0 78.0 1550.00
03 Dec, 2010 80.0 80.5 80.0 80.0 2272.00
16 Jun, 2010 85.0 85.0 81.0 83.0 2500.00
08 Feb, 2010 85.5 85.5 85.0 85.5 1000.00
04 Aug, 2009 85.0 85.0 75.0 75.0 1793.00
13 Mar, 2009 100.0 100.0 75.0 75.0 2090.00
14 Jul, 2008 100.0 100.0 94.5 94.5 8000.00