Octopus Titan VCT (OTV2)

GBX 31.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2011 83.0 83.0 83.0 83.0 15.75 Thousand
10 May, 2011 86.0 86.0 84.0 84.0 2500.00
09 May, 2011 86.0 86.0 84.0 84.0 2500.00
04 May, 2011 86.0 86.0 84.0 84.0 5100.00
15 Apr, 2011 86.0 86.0 84.0 84.0 2613.00
14 Mar, 2011 86.0 86.0 84.0 84.0 1530.00
10 Mar, 2011 86.0 86.0 84.0 84.0 1515.00
21 Feb, 2011 86.5 86.5 84.0 84.0 217.3 Thousand
17 Feb, 2011 85.0 87.0 85.0 86.0 7983.00
16 Dec, 2010 80.0 80.5 80.0 80.0 5000.00