Octopus Titan VCT (OTV2)

GBX 31.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2012 83.0 83.0 81.0 81.0 2050.00
09 Feb, 2012 83.5 83.5 83.0 83.5 10 Thousand
23 Jan, 2012 83.0 83.0 81.0 81.0 1750.00
13 Jan, 2012 83.0 83.0 81.0 81.0 11 Thousand
12 Jan, 2012 83.0 83.0 81.0 81.0 2040.00
06 Jan, 2012 83.0 83.0 81.0 81.0 2588.00
27 Oct, 2011 83.0 83.0 81.0 81.0 5000.00
14 Oct, 2011 83.0 83.0 81.0 81.0 1538.00
12 Aug, 2011 83.0 83.0 81.0 81.0 1530.00
03 Aug, 2011 83.0 83.0 81.0 81.0 5000.00