Oxford Instruments PLC (OXIG)
GBX 1824.0
(-100.0%)
GBX 1824.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2023 | 2590.0 | 2735.0 | 2436.18 | 2710.0 | 74.49 Thousand |
| 22 Jun, 2023 | 2645.0 | 2715.0 | 2645.0 | 2705.0 | 82.78 Thousand |
| 21 Jun, 2023 | 2715.0 | 2735.0 | 2692.7 | 2700.0 | 140.87 Thousand |
| 20 Jun, 2023 | 2705.0 | 2730.0 | 2670.0 | 2725.0 | 78.27 Thousand |
| 19 Jun, 2023 | 2615.0 | 2710.0 | 2615.0 | 2705.0 | 221.2 Thousand |
| 16 Jun, 2023 | 2600.0 | 2685.0 | 2440.0 | 2665.0 | 199.86 Thousand |
| 15 Jun, 2023 | 2685.0 | 2700.0 | 2540.18 | 2600.0 | 121.3 Thousand |
| 14 Jun, 2023 | 2720.0 | 2725.0 | 2590.0 | 2670.0 | 356.43 Thousand |
| 13 Jun, 2023 | 2730.0 | 2790.0 | 2600.0 | 2720.0 | 83.49 Thousand |
| 12 Jun, 2023 | 2730.0 | 2780.0 | 2699.8 | 2730.0 | 136.76 Thousand |
PAC
PAF
PAG
OVCT
OXB
OXH