Oxford Instruments PLC (OXIG)
GBX 1824.0
(-100.0%)
GBX 1824.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2023 | 2665.0 | 2735.0 | 2660.0 | 2715.0 | 109.52 Thousand |
| 08 Jun, 2023 | 2775.0 | 2775.0 | 2710.0 | 2725.0 | 60.82 Thousand |
| 07 Jun, 2023 | 2760.0 | 2798.0 | 2745.0 | 2770.0 | 101.7 Thousand |
| 06 Jun, 2023 | 2870.0 | 2870.0 | 2735.0 | 2765.0 | 64.74 Thousand |
| 05 Jun, 2023 | 2660.0 | 2810.0 | 2660.0 | 2745.0 | 51.16 Thousand |
| 02 Jun, 2023 | 2795.0 | 2840.0 | 2756.8 | 2790.0 | 242.6 Thousand |
| 01 Jun, 2023 | 2770.0 | 2795.0 | 2740.0 | 2765.0 | 52.73 Thousand |
| 31 May, 2023 | 2650.0 | 2835.0 | 2650.0 | 2765.0 | 451.44 Thousand |
| 30 May, 2023 | 2700.0 | 2830.0 | 2640.0 | 2720.0 | 46.01 Thousand |
| 26 May, 2023 | 2650.0 | 2714.96 | 2650.0 | 2690.0 | 187.73 Thousand |
PAC
PAF
PAG
OVCT
OXB
OXH