Oxford Instruments PLC (OXIG)

GBX 1794.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 1986 488.0 488.0 488.0 488.0 -
24 Mar, 1986 491.0 491.0 491.0 491.0 -
21 Mar, 1986 493.0 493.0 493.0 493.0 -
20 Mar, 1986 491.0 491.0 491.0 491.0 -
19 Mar, 1986 496.0 496.0 496.0 496.0 -
18 Mar, 1986 495.0 495.0 495.0 495.0 -
14 Mar, 1986 500.0 500.0 500.0 500.0 -
13 Mar, 1986 498.0 498.0 498.0 498.0 -
12 Mar, 1986 505.0 505.0 505.0 505.0 -
11 Mar, 1986 488.0 488.0 488.0 488.0 -