Oxford Instruments PLC (OXIG)

GBX 1782.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 1986 478.0 478.0 478.0 478.0 -
28 Feb, 1986 473.0 473.0 473.0 473.0 -
27 Feb, 1986 475.0 475.0 475.0 475.0 -
26 Feb, 1986 473.0 473.0 473.0 473.0 -
25 Feb, 1986 476.0 476.0 476.0 476.0 -
24 Feb, 1986 475.0 475.0 475.0 475.0 -
21 Feb, 1986 458.0 458.0 458.0 458.0 -
20 Feb, 1986 448.0 448.0 448.0 448.0 -
19 Feb, 1986 446.0 446.0 446.0 446.0 -
18 Feb, 1986 436.0 436.0 436.0 436.0 -