Oxford Instruments PLC (OXIG)
GBX 1824.0
(-100.0%)
GBX 1824.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2021 | 2765.0 | 2830.0 | 2615.0 | 2645.0 | 37 Thousand |
| 29 Dec, 2021 | 2635.0 | 2695.0 | 2630.0 | 2660.0 | 26.87 Thousand |
| 24 Dec, 2021 | 2630.0 | 2655.0 | 2561.25 | 2610.0 | 6152.00 |
| 23 Dec, 2021 | 2755.0 | 2755.0 | 2605.0 | 2655.0 | 23.29 Thousand |
| 22 Dec, 2021 | 2515.0 | 2633.9 | 2505.0 | 2625.0 | 287.98 Thousand |
| 21 Dec, 2021 | 2570.0 | 2575.0 | 2543.58 | 2555.0 | 38.69 Thousand |
| 20 Dec, 2021 | 2515.0 | 2535.0 | 2485.0 | 2535.0 | 41.63 Thousand |
| 17 Dec, 2021 | 2515.0 | 2575.0 | 2500.0 | 2575.0 | 105.36 Thousand |
| 16 Dec, 2021 | 2465.0 | 2525.0 | 2440.0 | 2525.0 | 51.98 Thousand |
| 15 Dec, 2021 | 2425.0 | 2455.0 | 2420.0 | 2435.0 | 193.73 Thousand |
PAC
PAF
PAG
OVCT
OXB
OXH