Oxford Instruments PLC (OXIG)
GBX 1824.0
(-100.0%)
GBX 1824.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2022 | 2040.0 | 2131.18 | 2040.0 | 2045.0 | 77.81 Thousand |
| 27 Jan, 2022 | 2100.0 | 2125.0 | 2050.0 | 2100.0 | 52.66 Thousand |
| 26 Jan, 2022 | 2140.0 | 2162.26 | 2110.0 | 2130.0 | 162.76 Thousand |
| 25 Jan, 2022 | 2100.0 | 2145.0 | 2085.0 | 2105.0 | 146.53 Thousand |
| 24 Jan, 2022 | 2240.0 | 2240.0 | 2080.0 | 2120.0 | 61.12 Thousand |
| 21 Jan, 2022 | 2235.0 | 2280.65 | 2190.0 | 2250.0 | 37.26 Thousand |
| 20 Jan, 2022 | 2240.0 | 2280.0 | 2200.0 | 2225.0 | 143.39 Thousand |
| 19 Jan, 2022 | 2265.0 | 2305.0 | 2220.0 | 2220.0 | 39.06 Thousand |
| 18 Jan, 2022 | 2395.0 | 2395.0 | 2285.0 | 2285.0 | 33.53 Thousand |
| 17 Jan, 2022 | 2265.0 | 2360.0 | 2223.86 | 2360.0 | 43.77 Thousand |
PAC
PAF
PAG
OVCT
OXB
OXH