PageGroup plc (PAGE.L)

GBp 265.8

(-2.14%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 270.0 274.0 269.76 273.2 270.34 Thousand
15 May, 2025 280.2 281.4 266.2 272.8 783.32 Thousand
14 May, 2025 295.2 295.2 286.0 287.4 671.76 Thousand
13 May, 2025 278.2 289.6 278.2 289.0 453.68 Thousand
12 May, 2025 282.4 289.0 277.94 281.6 659.45 Thousand
09 May, 2025 269.2 277.2 269.2 275.6 273.34 Thousand
08 May, 2025 264.6 276.6 264.6 272.8 429.24 Thousand
07 May, 2025 273.8 273.8 260.8 263.6 443.26 Thousand
06 May, 2025 267.8 272.2 262.6 266.8 1.95 Million
02 May, 2025 272.0 275.92 257.45 265.8 1.91 Million