PageGroup plc (PAGE.L)

GBp 265.8

(-2.14%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 250.0 255.2 248.2 255.2 789.77 Thousand
15 Apr, 2025 251.4 254.2 248.8 251.0 864.35 Thousand
14 Apr, 2025 246.2 255.18 246.2 250.2 450.44 Thousand
11 Apr, 2025 266.0 266.0 239.0 241.0 734.67 Thousand
10 Apr, 2025 257.8 270.8 257.8 263.4 632.27 Thousand
09 Apr, 2025 253.4 254.4 245.0 250.6 802.35 Thousand
08 Apr, 2025 254.2 261.6 250.8 256.8 850.67 Thousand
07 Apr, 2025 273.8 273.8 249.8 249.8 1.02 Million
04 Apr, 2025 294.6 297.2 274.0 279.6 1.18 Million
03 Apr, 2025 298.8 298.8 289.2 291.0 456.59 Thousand