PageGroup plc (PAGE.L)

GBp 265.8

(-2.14%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 272.0 275.92 257.45 265.8 1.91 Million
01 May, 2025 274.4 274.4 268.2 271.6 255.04 Thousand
30 Apr, 2025 267.2 270.0 264.2 269.0 631.56 Thousand
29 Apr, 2025 264.8 270.0 264.8 267.2 1.11 Million
28 Apr, 2025 262.8 266.0 260.2 265.0 340.57 Thousand
25 Apr, 2025 260.6 262.0 256.8 260.4 380.33 Thousand
24 Apr, 2025 258.4 258.4 252.0 256.8 286.67 Thousand
23 Apr, 2025 256.0 263.4 253.2 258.4 785.52 Thousand
22 Apr, 2025 254.0 254.0 248.8 251.8 382.29 Thousand
17 Apr, 2025 253.6 254.4 248.2 254.0 439.34 Thousand