PageGroup plc (PAGE.L)

GBp 265.8

(-2.14%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 308.6 308.6 294.2 296.6 283.9 Thousand
01 Apr, 2025 297.8 308.8 297.8 300.8 394.57 Thousand
31 Mar, 2025 323.8 323.8 302.8 303.8 744.28 Thousand
28 Mar, 2025 333.0 333.0 318.6 320.4 308.24 Thousand
27 Mar, 2025 317.8 326.0 317.4 326.0 362.1 Thousand
26 Mar, 2025 330.0 331.0 325.2 325.2 273.92 Thousand
25 Mar, 2025 318.0 328.6 318.0 326.6 765.03 Thousand
24 Mar, 2025 330.2 332.8 323.0 324.0 439.21 Thousand
21 Mar, 2025 328.2 331.0 328.0 330.6 2.02 Million
20 Mar, 2025 330.8 342.8 330.8 333.4 1.24 Million