Panther Metals PLC (PALM)

GBX 92.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 10.5 11.0 10.21 10.5 6539.00
10 Nov, 2020 10.98 10.98 10.0 10.5 31.13 Thousand
09 Nov, 2020 11.3 11.3 10.0 11.0 11.23 Thousand
06 Nov, 2020 11.5 11.5 11.03 11.5 2562.00
05 Nov, 2020 11.75 12.45 10.5 11.5 36.31 Thousand
04 Nov, 2020 11.25 11.35 11.0 11.25 19.27 Thousand
03 Nov, 2020 11.4 11.4 11.0 11.25 4679.00
02 Nov, 2020 12.0 12.03 10.7 11.5 14.62 Thousand
30 Oct, 2020 12.05 12.05 11.0 12.0 28.78 Thousand
29 Oct, 2020 12.5 12.75 11.0 12.25 46.68 Thousand