Panther Metals PLC (PALM)

GBX 88.5

(-1.67%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2020 10.75 11.0 10.5 10.75 9704.00
26 Nov, 2020 10.75 10.75 10.53 10.75 6032.00
25 Nov, 2020 10.75 10.8 10.6 10.75 9282.00
24 Nov, 2020 10.75 10.9 10.5 10.6 4246.00
23 Nov, 2020 10.75 10.99 10.53 10.75 9715.00
20 Nov, 2020 11.01 11.01 10.53 10.75 24.92 Thousand
19 Nov, 2020 11.5 11.5 11.03 11.25 18.36 Thousand
18 Nov, 2020 12.0 12.12 11.5 11.75 7495.00
17 Nov, 2020 12.0 12.5 11.5 12.0 12.68 Thousand
16 Nov, 2020 12.0 12.9 11.6 12.0 41.17 Thousand