Panther Metals PLC (PALM)

GBX 82.5

(1.79%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2020 10.45 10.45 9.18 9.35 16.08 Thousand
18 Sep, 2020 11.0 11.22 10.5 10.75 7421.00
17 Sep, 2020 11.5 11.66 10.6 11.0 10.39 Thousand
16 Sep, 2020 11.5 11.7 11.0 11.5 11.54 Thousand
15 Sep, 2020 11.0 11.3 10.5 10.85 14.96 Thousand
14 Sep, 2020 10.65 11.45 10.34 11.25 14.1 Thousand
11 Sep, 2020 9.5 11.44 9.32 10.65 42.22 Thousand
10 Sep, 2020 8.63 9.92 8.25 9.5 15.65 Thousand
09 Sep, 2020 8.5 8.63 7.65 8.63 26.09 Thousand
08 Sep, 2020 9.0 9.22 8.2 8.5 17.7 Thousand