Panther Metals PLC (PALM)
GBX 82.5
(2.48%)
GBX 82.5
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2020 | 9.9 | 9.9 | 9.1 | 9.9 | 14.42 Thousand |
| 03 Sep, 2020 | 10.13 | 10.13 | 9.52 | 10.0 | 3851.00 |
| 02 Sep, 2020 | 10.15 | 10.3 | 9.86 | 10.15 | 7487.00 |
| 01 Sep, 2020 | 9.6 | 10.47 | 9.25 | 10.15 | 26.48 Thousand |
| 28 Aug, 2020 | 10.1 | 10.1 | 9.1 | 9.6 | 20.58 Thousand |
| 27 Aug, 2020 | 10.1 | 10.22 | 9.7 | 10.1 | 14.36 Thousand |
| 26 Aug, 2020 | 10.0 | 10.45 | 9.25 | 10.1 | 9811.00 |
| 25 Aug, 2020 | 10.0 | 10.0 | 9.5 | 10.0 | 1504.00 |
| 24 Aug, 2020 | 10.17 | 10.17 | 9.3 | 10.0 | 6612.00 |
| 21 Aug, 2020 | 10.0 | 10.56 | 10.0 | 10.25 | 18.26 Thousand |
PANR
PAT
PAY
PAF
PAG
PAGE