Panther Metals PLC (PALM)
GBX 64.5
(-3.87%)
GBX 64.5
(-3.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2020 | 5.15 | 5.3 | 5.0 | 5.1 | 10.4 Thousand |
| 20 May, 2020 | 5.38 | 5.9 | 5.0 | 5.15 | 43.17 Thousand |
| 19 May, 2020 | 5.15 | 5.5 | 5.14 | 5.38 | 28.41 Thousand |
| 18 May, 2020 | 4.7 | 5.5 | 4.7 | 5.2 | 46.12 Thousand |
| 15 May, 2020 | 4.21 | 4.8 | 4.21 | 4.5 | 19.2 Thousand |
| 14 May, 2020 | 4.06 | 4.2 | 4.06 | 4.1 | 52.25 Thousand |
| 13 May, 2020 | 3.8 | 4.0 | 3.74 | 3.8 | 16.5 Thousand |
| 12 May, 2020 | 4.0 | 4.0 | 3.78 | 3.85 | 33.24 Thousand |
| 11 May, 2020 | 4.1 | 4.15 | 4.0 | 4.1 | 21.05 Thousand |
| 07 May, 2020 | 4.05 | 4.46 | 3.98 | 4.1 | 92.04 Thousand |
PANR
PAT
PAY
PAF
PAG
PAGE