Panther Metals PLC (PALM)
GBX 66.5
(-5.0%)
GBX 66.5
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2020 | 7.15 | 7.28 | 6.94 | 7.15 | 2700.00 |
| 23 Jun, 2020 | 7.05 | 7.28 | 6.85 | 7.15 | 8331.00 |
| 22 Jun, 2020 | 7.4 | 7.43 | 6.8 | 7.05 | 19.88 Thousand |
| 19 Jun, 2020 | 7.4 | 7.6 | 7.2 | 7.4 | 5513.00 |
| 18 Jun, 2020 | 7.5 | 7.69 | 7.2 | 7.4 | 32.48 Thousand |
| 17 Jun, 2020 | 7.6 | 8.03 | 7.3 | 7.4 | 25.93 Thousand |
| 16 Jun, 2020 | 7.42 | 7.8 | 7.42 | 7.55 | 20.57 Thousand |
| 15 Jun, 2020 | 7.5 | 7.5 | 7.0 | 7.4 | 37.11 Thousand |
| 12 Jun, 2020 | 7.55 | 7.74 | 7.0 | 7.6 | 33.92 Thousand |
| 11 Jun, 2020 | 7.95 | 8.18 | 7.0 | 7.55 | 45.61 Thousand |
PANR
PAT
PAY
PAF
PAG
PAGE