PayPoint plc (PAY)
GBX 765.0
(-100.0%)
GBX 765.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 770.0 | 772.0 | 763.0 | 765.0 | 140.24 Thousand |
| 17 Jul, 2025 | 760.0 | 773.0 | 754.06 | 770.0 | 274.88 Thousand |
| 16 Jul, 2025 | 770.0 | 785.0 | 763.0 | 764.0 | 101.19 Thousand |
| 15 Jul, 2025 | 784.0 | 792.0 | 774.51 | 778.0 | 285.77 Thousand |
| 14 Jul, 2025 | 824.0 | 828.0 | 778.0 | 780.0 | 288.4 Thousand |
| 11 Jul, 2025 | 821.0 | 837.41 | 820.0 | 824.0 | 92.51 Thousand |
| 10 Jul, 2025 | 839.0 | 839.0 | 821.0 | 825.0 | 94.16 Thousand |
| 09 Jul, 2025 | 830.0 | 836.0 | 820.81 | 827.0 | 202.96 Thousand |
| 08 Jul, 2025 | 805.0 | 835.0 | 803.0 | 828.0 | 148.79 Thousand |
| 07 Jul, 2025 | 818.0 | 828.0 | 804.0 | 807.0 | 161.7 Thousand |
PBEE
PCA
PCFT
PALM
PANR
PAT