PayPoint plc (PAY.L)

GBp 680.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 552.75 557.0 534.0 540.0 37.32 Thousand
18 Sep, 2023 541.0 559.0 541.0 547.0 27.93 Thousand
15 Sep, 2023 564.0 565.0 554.0 555.0 113.97 Thousand
14 Sep, 2023 566.0 566.0 556.02 561.0 15.09 Thousand