PayPoint plc (PAY.L)
GBp 680.0
(0.0%)
GBp 680.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 683.0 | 683.0 | 673.0 | 680.0 | 93.46 Thousand |
| 01 May, 2025 | 680.0 | 683.0 | 671.31 | 680.0 | 70.22 Thousand |
| 30 Apr, 2025 | 655.0 | 685.78 | 655.0 | 674.0 | 217.44 Thousand |
| 29 Apr, 2025 | 678.0 | 678.0 | 665.0 | 675.0 | 67.12 Thousand |
| 28 Apr, 2025 | 666.0 | 678.0 | 664.0 | 664.0 | 113.65 Thousand |
| 25 Apr, 2025 | 670.0 | 680.0 | 663.62 | 668.0 | 101.48 Thousand |
| 24 Apr, 2025 | 673.0 | 677.0 | 664.0 | 670.0 | 145.31 Thousand |
| 23 Apr, 2025 | 654.0 | 670.0 | 650.0 | 665.0 | 187.4 Thousand |
| 22 Apr, 2025 | 653.0 | 661.0 | 640.0 | 649.0 | 134.84 Thousand |
| 17 Apr, 2025 | 655.75 | 660.67 | 645.0 | 655.0 | 129.59 Thousand |
8795
1011
KFAST-B
JSWENERGY
600590
SDURF