PayPoint plc (PAY.L)
GBp 680.0
(0.0%)
GBp 680.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 633.0 | 640.0 | 629.0 | 639.0 | 162.28 Thousand |
| 01 Apr, 2025 | 628.0 | 647.0 | 625.0 | 635.0 | 113.6 Thousand |
| 31 Mar, 2025 | 610.0 | 639.0 | 610.0 | 626.0 | 128.86 Thousand |
| 28 Mar, 2025 | 634.0 | 644.0 | 634.0 | 635.0 | 67.14 Thousand |
| 27 Mar, 2025 | 643.0 | 649.0 | 631.95 | 639.0 | 126.28 Thousand |
| 26 Mar, 2025 | 628.0 | 646.0 | 628.0 | 638.0 | 126.42 Thousand |
| 25 Mar, 2025 | 632.0 | 645.0 | 630.36 | 633.0 | 141 Thousand |
| 24 Mar, 2025 | 645.0 | 645.0 | 623.0 | 632.0 | 170.63 Thousand |
| 21 Mar, 2025 | 631.0 | 633.0 | 622.0 | 627.0 | 482.22 Thousand |
| 20 Mar, 2025 | 600.0 | 640.0 | 600.0 | 636.0 | 207.57 Thousand |
8795
1011
KFAST-B
JSWENERGY
600590
SDURF