PayPoint plc (PAY.L)
GBp 680.0
(0.0%)
GBp 680.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 540.0 | 540.0 | 520.61 | 533.0 | 27.1 Thousand |
| 16 Oct, 2023 | 540.0 | 540.0 | 520.0 | 524.0 | 30.45 Thousand |
| 13 Oct, 2023 | 545.0 | 550.0 | 505.0 | 530.0 | 207.68 Thousand |
| 12 Oct, 2023 | 534.4 | 549.0 | 525.0 | 549.0 | 62.84 Thousand |
| 11 Oct, 2023 | 533.0 | 534.08 | 511.0 | 530.0 | 584.79 Thousand |
| 10 Oct, 2023 | 514.0 | 527.0 | 500.0 | 524.0 | 290.48 Thousand |
| 09 Oct, 2023 | 510.0 | 511.0 | 501.0 | 503.0 | 29.25 Thousand |
| 06 Oct, 2023 | 506.0 | 512.0 | 503.62 | 505.0 | 108.35 Thousand |
| 05 Oct, 2023 | 503.0 | 511.0 | 503.0 | 510.0 | 34.86 Thousand |
| 04 Oct, 2023 | 523.0 | 523.97 | 500.89 | 503.0 | 88.4 Thousand |
8795
1011
KFAST-B
JSWENERGY
600590
SDURF