PayPoint plc (PAY.L)
GBp 680.0
(0.0%)
GBp 680.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 511.0 | 538.97 | 500.51 | 508.0 | 56.43 Thousand |
| 02 Oct, 2023 | 519.0 | 543.0 | 511.0 | 515.0 | 56.32 Thousand |
| 29 Sep, 2023 | 522.0 | 534.99 | 517.82 | 523.0 | 63.76 Thousand |
| 28 Sep, 2023 | 526.0 | 549.0 | 524.85 | 528.0 | 46.64 Thousand |
| 27 Sep, 2023 | 560.0 | 560.0 | 530.0 | 535.0 | 24.75 Thousand |
| 26 Sep, 2023 | 564.0 | 564.0 | 538.0 | 542.0 | 27.63 Thousand |
| 25 Sep, 2023 | 540.2 | 564.0 | 535.0 | 548.0 | 34.66 Thousand |
| 22 Sep, 2023 | 543.0 | 553.0 | 542.0 | 551.0 | 51.54 Thousand |
| 21 Sep, 2023 | 534.0 | 552.25 | 532.0 | 547.0 | 42.45 Thousand |
| 20 Sep, 2023 | 537.0 | 559.0 | 530.0 | 539.0 | 15.97 Thousand |
8795
1011
KFAST-B
JSWENERGY
600590
SDURF