Pensionbee Group PLC (PBEE)
GBX 166.0
(2.31%)
GBX 166.0
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 159.0 | 161.5 | 153.5 | 154.0 | 299.73 Thousand |
| 06 Feb, 2025 | 161.0 | 164.5 | 158.73 | 160.0 | 161.04 Thousand |
| 05 Feb, 2025 | 168.5 | 168.5 | 160.0 | 162.0 | 112.14 Thousand |
| 04 Feb, 2025 | 164.0 | 165.0 | 162.0 | 162.0 | 151.6 Thousand |
| 03 Feb, 2025 | 161.5 | 167.5 | 161.5 | 164.5 | 153.17 Thousand |
| 31 Jan, 2025 | 161.0 | 166.0 | 160.0 | 165.0 | 141.25 Thousand |
| 30 Jan, 2025 | 160.5 | 164.5 | 159.0 | 164.0 | 63.73 Thousand |
| 29 Jan, 2025 | 159.0 | 165.0 | 157.0 | 160.0 | 85.76 Thousand |
| 28 Jan, 2025 | 159.0 | 165.0 | 157.0 | 162.0 | 77.94 Thousand |
| 27 Jan, 2025 | 158.0 | 159.0 | 158.0 | 158.0 | 32.4 Thousand |
PCA
PCFT
PCGH
PANR
PAT
PAY