Pensionbee Group PLC (PBEE)
GBX 167.0
(0.0%)
GBX 167.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 165.0 | 165.0 | 157.0 | 158.0 | 129.84 Thousand |
| 08 Jan, 2025 | 170.0 | 174.5 | 155.91 | 157.5 | 217.7 Thousand |
| 07 Jan, 2025 | 175.0 | 175.0 | 169.0 | 170.0 | 60.06 Thousand |
| 06 Jan, 2025 | 175.0 | 175.0 | 168.5 | 169.0 | 80.92 Thousand |
| 03 Jan, 2025 | 164.5 | 175.0 | 161.38 | 172.5 | 213.87 Thousand |
| 02 Jan, 2025 | 159.0 | 164.5 | 159.0 | 160.0 | 89.98 Thousand |
| 31 Dec, 2024 | 157.0 | 160.5 | 155.47 | 160.5 | 46.44 Thousand |
| 30 Dec, 2024 | 152.5 | 158.0 | 152.5 | 158.0 | 125.36 Thousand |
| 27 Dec, 2024 | 152.5 | 157.0 | 151.0 | 156.0 | 132.71 Thousand |
| 24 Dec, 2024 | 151.0 | 158.0 | 151.0 | 158.0 | 70.54 Thousand |
PCA
PCFT
PCGH
PANR
PAT
PAY