Pensionbee Group PLC (PBEE)
GBX 166.0
(2.31%)
GBX 166.0
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 130.0 | 140.0 | 127.04 | 138.0 | 205.36 Thousand |
| 24 Apr, 2024 | 129.0 | 129.0 | 126.1 | 129.0 | 70.82 Thousand |
| 23 Apr, 2024 | 124.5 | 133.89 | 121.5 | 127.25 | 326.76 Thousand |
| 22 Apr, 2024 | 122.0 | 124.5 | 122.0 | 124.5 | 67 Thousand |
| 19 Apr, 2024 | 123.0 | 124.5 | 122.05 | 123.0 | 1.02 Million |
| 18 Apr, 2024 | 125.0 | 125.0 | 122.5 | 125.0 | 921.62 Thousand |
| 17 Apr, 2024 | 122.0 | 124.14 | 122.0 | 122.0 | 34.59 Thousand |
| 16 Apr, 2024 | 126.0 | 126.0 | 122.0 | 124.0 | 413 Thousand |
| 15 Apr, 2024 | 123.0 | 125.48 | 121.0 | 123.5 | 39.11 Thousand |
| 12 Apr, 2024 | 125.0 | 126.9 | 120.0 | 124.0 | 301.6 Thousand |
PCA
PCFT
PCGH
PANR
PAT
PAY