Pensionbee Group PLC (PBEE)
GBX 166.0
(2.31%)
GBX 166.0
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 121.5 | 128.0 | 116.8 | 125.0 | 153.11 Thousand |
| 10 Apr, 2024 | 120.0 | 121.08 | 116.0 | 120.0 | 279.55 Thousand |
| 09 Apr, 2024 | 119.5 | 121.5 | 116.0 | 120.0 | 99.88 Thousand |
| 08 Apr, 2024 | 117.5 | 120.0 | 115.5 | 120.0 | 67.31 Thousand |
| 05 Apr, 2024 | 118.0 | 121.34 | 114.5 | 116.5 | 138.7 Thousand |
| 04 Apr, 2024 | 110.0 | 121.0 | 107.3 | 121.0 | 210.39 Thousand |
| 03 Apr, 2024 | 110.0 | 110.0 | 105.5 | 108.5 | 123.92 Thousand |
| 02 Apr, 2024 | 105.0 | 109.23 | 105.0 | 105.0 | 48.73 Thousand |
| 28 Mar, 2024 | 109.0 | 109.5 | 103.55 | 108.5 | 96.24 Thousand |
| 27 Mar, 2024 | 108.5 | 110.0 | 107.5 | 109.0 | 75.96 Thousand |
PCA
PCFT
PCGH
PANR
PAT
PAY