Pensionbee Group PLC (PBEE)
GBX 151.0
(-4.68%)
GBX 151.0
(-4.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 105.0 | 109.23 | 105.0 | 105.0 | 48.73 Thousand |
| 28 Mar, 2024 | 109.0 | 109.5 | 103.55 | 108.5 | 96.24 Thousand |
| 27 Mar, 2024 | 108.5 | 110.0 | 107.5 | 109.0 | 75.96 Thousand |
| 26 Mar, 2024 | 106.5 | 110.0 | 102.5 | 110.0 | 120.18 Thousand |
| 25 Mar, 2024 | 101.0 | 105.5 | 99.4 | 104.0 | 173.01 Thousand |
| 22 Mar, 2024 | 99.4 | 100.0 | 99.4 | 99.4 | 168.92 Thousand |
| 21 Mar, 2024 | 98.4 | 99.8 | 94.63 | 99.4 | 149.92 Thousand |
| 20 Mar, 2024 | 96.2 | 99.0 | 95.0 | 96.0 | 124.97 Thousand |
| 19 Mar, 2024 | 98.0 | 99.8 | 97.0 | 97.0 | 20.19 Thousand |
| 18 Mar, 2024 | 98.0 | 99.5 | 97.23 | 98.0 | 14.5 Thousand |
PCA
PCFT
PCGH
PANR
PAT
PAY