Pensionbee Group PLC (PBEE)

GBX 150.0

(0.44%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 94.4 94.4 92.5 92.6 52.84 Thousand
22 Jan, 2024 93.2 95.46 92.2 93.1 135.19 Thousand
19 Jan, 2024 95.0 96.0 93.2 94.0 128.73 Thousand
18 Jan, 2024 93.0 96.8 93.0 94.0 48.63 Thousand
17 Jan, 2024 94.4 97.0 94.0 94.4 416.3 Thousand
16 Jan, 2024 94.4 99.0 94.4 96.4 54.03 Thousand
15 Jan, 2024 99.8 99.8 96.0 97.0 239.07 Thousand
12 Jan, 2024 100.0 100.0 96.0 96.6 28.02 Thousand
11 Jan, 2024 99.2 101.48 99.0 99.0 57.66 Thousand
10 Jan, 2024 102.0 102.0 98.2 100.0 118.42 Thousand