Pensionbee Group PLC (PBEE)
GBX 150.0
(0.44%)
GBX 150.0
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 92.2 | 93.07 | 90.12 | 91.0 | 68.76 Thousand |
| 19 Feb, 2024 | 91.0 | 94.0 | 91.0 | 92.1 | 56.58 Thousand |
| 16 Feb, 2024 | 94.0 | 94.0 | 90.39 | 94.0 | 11.38 Thousand |
| 15 Feb, 2024 | 94.0 | 94.0 | 90.2 | 94.0 | 5964.00 |
| 14 Feb, 2024 | 90.2 | 94.0 | 90.2 | 90.6 | 20.95 Thousand |
| 13 Feb, 2024 | 89.0 | 93.56 | 88.0 | 90.0 | 99.06 Thousand |
| 12 Feb, 2024 | 89.2 | 92.5 | 88.82 | 91.3 | 15.22 Thousand |
| 09 Feb, 2024 | 91.6 | 93.78 | 88.0 | 88.0 | 28.33 Thousand |
| 08 Feb, 2024 | 93.0 | 94.0 | 91.6 | 91.6 | 20.49 Thousand |
| 07 Feb, 2024 | 93.8 | 93.98 | 91.6 | 91.6 | 51.46 Thousand |
PCA
PCFT
PCGH
PANR
PAT
PAY