Pensionbee Group PLC (PBEE)
GBX 150.0
(0.0%)
GBX 150.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2023 | 76.2 | 77.88 | 74.0 | 75.0 | 42.96 Thousand |
| 10 May, 2023 | 76.6 | 79.4 | 76.0 | 76.0 | 138.03 Thousand |
| 09 May, 2023 | 77.0 | 80.8 | 75.4 | 75.4 | 47.27 Thousand |
| 05 May, 2023 | 76.2 | 80.8 | 75.67 | 76.2 | 18.12 Thousand |
| 04 May, 2023 | 78.0 | 80.5 | 75.2 | 75.2 | 47.36 Thousand |
| 03 May, 2023 | 81.0 | 82.0 | 78.0 | 78.0 | 41.81 Thousand |
| 02 May, 2023 | 81.0 | 87.8 | 81.0 | 81.0 | 16.47 Thousand |
| 28 Apr, 2023 | 86.0 | 89.8 | 81.0 | 81.2 | 108.8 Thousand |
| 27 Apr, 2023 | 86.4 | 86.9 | 84.0 | 86.9 | 18.42 Thousand |
| 26 Apr, 2023 | 84.2 | 86.8 | 84.2 | 84.2 | 14.11 Thousand |
PCA
PCFT
PCGH
PANR
PAT
PAY