Pensionbee Group PLC (PBEE)

GBX 150.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2023 95.4 97.55 95.2 95.2 58.45 Thousand
06 Apr, 2023 96.8 98.0 95.1 95.2 58.34 Thousand
05 Apr, 2023 96.8 97.0 93.36 97.0 32.57 Thousand
04 Apr, 2023 95.8 95.8 93.55 94.0 21.46 Thousand
03 Apr, 2023 91.6 95.4 91.6 95.4 64.55 Thousand
31 Mar, 2023 91.0 95.0 90.2 95.0 1.27 Million
30 Mar, 2023 93.0 95.2 90.0 90.0 14.83 Thousand
29 Mar, 2023 87.8 95.0 86.0 93.0 47.5 Thousand
28 Mar, 2023 86.0 88.0 86.0 87.0 223.97 Thousand
27 Mar, 2023 85.0 88.0 85.0 88.0 118.75 Thousand